Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 10:09:1900,0000,002315 002,002215 040,002016 244,0016 604,00200,0000,0000,0000,000
18.08.2025 10:09:1500,0000,002315 002,002215 040,002016 244,000,0000,0000,0000,0000,000
18.08.2025 10:09:1500,0000,002315 002,002215 004,002016 244,000,0000,0000,0000,0000,000
18.08.2025 10:09:1300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:09:1300,0000,0000,00315 002,00215 004,0016 602,00200,0000,0000,0000,000
18.08.2025 10:09:1300,0000,0000,00315 002,00215 040,0016 602,00200,0000,0000,0000,000
18.08.2025 10:06:1600,0000,002315 002,002215 040,002016 242,0016 602,00200,0000,0000,0000,000
18.08.2025 10:06:1600,0000,002315 002,002215 040,002016 242,0016 602,00200,0000,0000,0000,000
18.08.2025 10:06:1300,0000,002315 002,002215 040,002016 242,000,0000,0000,0000,0000,000
18.08.2025 10:06:1300,0000,002315 002,002215 004,002016 242,000,0000,0000,0000,0000,000
18.08.2025 10:06:1300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:06:1300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:06:1300,0000,0000,00315 002,00215 004,0016 604,00200,0000,0000,0000,000
18.08.2025 10:06:1300,0000,0000,00315 002,00215 004,0016 604,00200,0000,0000,0000,000
18.08.2025 10:06:1300,0000,0000,00315 002,00215 040,0016 604,00200,0000,0000,0000,000
18.08.2025 10:04:4700,0000,002315 002,002215 040,002016 244,0016 604,00200,0000,0000,0000,000
18.08.2025 10:04:4300,0000,002315 002,002215 040,002016 244,000,0000,0000,0000,0000,000
18.08.2025 10:04:4300,0000,002315 002,002215 004,002016 244,000,0000,0000,0000,0000,000
18.08.2025 10:04:4300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:04:4300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:04:4300,0000,0000,00315 002,00215 004,0016 606,00200,0000,0000,0000,000
18.08.2025 10:04:4300,0000,0000,00315 002,00215 040,0016 606,00200,0000,0000,0000,000
18.08.2025 10:00:1900,0000,002315 002,002215 040,002016 246,0016 606,00200,0000,0000,0000,000
18.08.2025 10:00:1500,0000,002315 002,002215 040,002016 246,000,0000,0000,0000,0000,000
18.08.2025 10:00:1500,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 10:00:1500,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 10:00:1500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:00:1500,0000,0000,00315 002,00215 004,0016 608,00200,0000,0000,0000,000
18.08.2025 10:00:1500,0000,0000,00315 002,00215 004,0016 608,00200,0000,0000,0000,000
18.08.2025 10:00:1500,0000,0000,00315 002,00215 040,0016 608,00200,0000,0000,0000,000
18.08.2025 10:00:1500,0000,0000,00315 002,00215 040,0016 608,00200,0000,0000,0000,000
18.08.2025 09:58:0300,0000,002315 002,002215 040,002016 248,0016 608,00200,0000,0000,0000,000
18.08.2025 09:57:5900,0000,002315 002,002215 040,002016 248,000,0000,0000,0000,0000,000
18.08.2025 09:57:5900,0000,002315 002,002215 004,002016 248,000,0000,0000,0000,0000,000
18.08.2025 09:57:5700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:57:5700,0000,0000,00315 002,00215 004,0016 610,00200,0000,0000,0000,000
18.08.2025 09:57:5700,0000,0000,00315 002,00215 040,0016 610,00200,0000,0000,0000,000
18.08.2025 09:55:0300,0000,002315 002,002215 040,002016 250,0016 610,00200,0000,0000,0000,000
18.08.2025 09:54:5900,0000,002315 002,002215 040,002016 250,000,0000,0000,0000,0000,000
18.08.2025 09:54:5900,0000,002315 002,002215 004,002016 250,000,0000,0000,0000,0000,000
18.08.2025 09:54:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:54:5900,0000,0000,00315 002,00215 004,0016 612,00200,0000,0000,0000,000
18.08.2025 09:54:5900,0000,0000,00315 002,00215 004,0016 612,00200,0000,0000,0000,000
18.08.2025 09:54:5900,0000,0000,00315 002,00215 040,0016 612,00200,0000,0000,0000,000
18.08.2025 09:52:0200,0000,002315 002,002215 040,002016 252,0016 612,00200,0000,0000,0000,000
18.08.2025 09:51:5900,0000,002315 002,002215 040,002016 252,000,0000,0000,0000,0000,000
18.08.2025 09:51:5900,0000,002315 002,002215 004,002016 252,000,0000,0000,0000,0000,000
18.08.2025 09:51:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:51:5900,0000,0000,00315 002,00215 004,0016 592,00200,0000,0000,0000,000
18.08.2025 09:51:5900,0000,0000,00315 002,00215 040,0016 592,00200,0000,0000,0000,000